Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.67 | 182.66 | 182.67 | 0.96 | 0.53 % | 32,794,778 | 10:19:24 |
| AMD | Advanced Micro Devices | 156.96 | 156.94 | 156.96 | 1.18 | 0.76 % | 16,429,812 | 10:19:33 |
| AMZN | Amazon.com | 189.02 | 189.02 | 189.03 | 0.32 | 0.17 % | 11,305,733 | 10:19:25 |
| AXP | American Express | 234.845 | 0.00 | 0.00 | 0.515 | 0.22 % | 588,794 | 10:19:30 |
| BA | Boeing | 177.69 | 0.00 | 0.00 | -0.66 | -0.37 % | 2,014,982 | 10:19:32 |
| BABA | Alibaba | 79.43 | 0.00 | 0.00 | -2.12 | -2.60 % | 7,500,098 | 10:19:33 |
| BAC | Bank of America | 38.125 | 0.00 | 0.00 | 0.435 | 1.15 % | 10,290,840 | 10:19:32 |
| COIN | Coinbase Global | 221.40 | 221.28 | 221.47 | -5.53 | -2.44 % | 3,184,646 | 10:19:33 |
| CRM | Salesforce | 276.71 | 0.00 | 0.00 | 1.08 | 0.39 % | 972,707 | 10:19:31 |
| DIS | Walt Disney | 105.1601 | 0.00 | 0.00 | -11.31 | -9.71 % | 29,145,941 | 10:19:31 |
| DOW | Dow | 57.52 | 0.00 | 0.00 | 0.18 | 0.31 % | 820,493 | 10:19:19 |
| GOOGL | Alphabet | 170.9068 | 170.89 | 170.91 | 2.81 | 1.67 % | 10,860,332 | 10:19:32 |
| GS | Goldman Sachs | 446.47 | 0.00 | 0.00 | 2.80 | 0.63 % | 530,607 | 10:19:33 |
| HD | Home Depot | 341.80 | 0.00 | 0.00 | -0.49 | -0.14 % | 720,593 | 10:19:31 |
| IBM | International Business M... | 168.125 | 0.00 | 0.00 | -0.485 | -0.29 % | 761,933 | 10:19:24 |
| INTC | Intel | 31.16 | 31.15 | 31.16 | 0.19 | 0.61 % | 13,919,733 | 10:19:32 |
| IWM | iShares Russell 2000 | 205.90 | 0.00 | 0.00 | 1.39 | 0.68 % | 7,099,544 | 10:19:23 |
| JNJ | Johnson and Johnson | 149.01 | 0.00 | 0.00 | 0.43 | 0.29 % | 1,270,706 | 10:19:29 |
| JPM | JP Morgan Chase | 192.82 | 0.00 | 0.00 | 0.82 | 0.43 % | 2,613,612 | 10:19:22 |
| KO | Coca Cola | 62.40 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,722,998 | 10:19:29 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -0.30 | -0.11 % | 638,943 | 10:19:32 |
| META | Meta Platforms | 467.27 | 467.28 | 467.40 | 1.59 | 0.34 % | 4,405,775 | 10:19:32 |
| MRK | Merck | 128.6104 | 0.00 | 0.00 | 1.04 | 0.82 % | 1,680,298 | 10:19:23 |
| MSFT | Microsoft | 412.19 | 412.18 | 412.22 | -1.35 | -0.33 % | 5,144,104 | 10:19:32 |
| MU | Micron Technology | 120.88 | 120.87 | 120.89 | 0.75 | 0.62 % | 4,836,969 | 10:19:33 |
| NKE | Nike | 93.8007 | 0.00 | 0.00 | 0.4407 | 0.47 % | 2,517,339 | 10:19:32 |
| ORCL | Oracle | 118.79 | 0.00 | 0.00 | 0.45 | 0.38 % | 1,711,791 | 10:19:31 |
| PYPL | PayPal | 66.46 | 66.45 | 66.46 | 0.85 | 1.30 % | 3,005,231 | 10:19:26 |
| QCOM | QUALCOMM | 184.12 | 184.05 | 184.10 | 2.27 | 1.25 % | 1,543,748 | 10:19:33 |
| QQQ | Invesco QQQ Trust Series 1 | 441.655 | 441.65 | 441.66 | 1.41 | 0.32 % | 10,857,135 | 10:19:34 |
| SOXL | Direxion Daily Semicondu... | 41.68 | 0.00 | 0.00 | 0.38 | 0.92 % | 21,475,243 | 10:19:34 |
| SPY | SPDR S&P 500 | 518.03 | 0.00 | 0.00 | 1.46 | 0.28 % | 12,673,094 | 10:19:34 |
| TRV | The Travelers Companies | 216.85 | 0.00 | 0.00 | 0.94 | 0.44 % | 104,748 | 10:19:17 |
| TSLA | Tesla | 180.38 | 180.36 | 180.38 | -4.38 | -2.37 % | 32,990,876 | 10:19:29 |
| V | Visa | 274.85 | 0.00 | 0.00 | 2.18 | 0.80 % | 1,415,266 | 10:19:34 |
| VZ | Verizon Communications | 39.165 | 0.00 | 0.00 | -0.165 | -0.42 % | 3,104,900 | 10:19:33 |
| WBA | Walgreens Boots Alliance | 17.455 | 17.45 | 17.46 | 0.195 | 1.13 % | 2,651,341 | 10:19:24 |
| XOM | Exxon Mobil | 116.72 | 0.00 | 0.00 | -0.03 | -0.03 % | 6,036,893 | 10:19:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
